NIFTY BANK 38,700 CE traded across 8 sessions from 12 Jul 2022 to 21 Jul 2022, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹8.1 | ₹8.1 | ₹3.3 | ₹3.3 | 76 | 0 |
| 13 Jul 2022 | ₹5 | ₹6.2 | ₹5 | ₹6.2 | 76 | 100 |
| 14 Jul 2022 | ₹4.5 | ₹4.5 | ₹2.3 | ₹2.6 | 1,952 | 1,625 |
| 15 Jul 2022 | ₹2.75 | ₹2.9 | ₹2.05 | ₹2.2 | 1,06,401 | 4,400 |
| 18 Jul 2022 | ₹2.25 | ₹3 | ₹1.75 | ₹2.05 | 52,352 | 6,600 |
| 19 Jul 2022 | ₹1.75 | ₹2.35 | ₹1.6 | ₹1.9 | 2,14,001 | 17,025 |
| 20 Jul 2022 | ₹1.95 | ₹3 | ₹1.15 | ₹1.45 | 4,46,276 | 48,725 |
| 21 Jul 2022 | ₹1.45 | ₹1.6 | ₹0.05 | ₹0.1 | 3,91,777 | 37,675 |