NIFTY BANK 35,500 PE traded across 13 sessions from 5 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,809.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹1,440.2 | ₹1,809.05 | ₹1,440.2 | ₹1,809.05 | 76 | 50 |
| 6 Jul 2022 | ₹1,603.15 | ₹1,603.15 | ₹1,351.6 | ₹1,379.6 | 676 | 350 |
| 7 Jul 2022 | ₹1,170.9 | ₹1,170.9 | ₹860 | ₹871.85 | 2,251 | 925 |
| 8 Jul 2022 | ₹713.35 | ₹817.65 | ₹696 | ₹701.3 | 1,09,951 | 16,275 |
| 11 Jul 2022 | ₹756.05 | ₹757.2 | ₹472.1 | ₹496.95 | 4,20,402 | 83,550 |
| 12 Jul 2022 | ₹570.45 | ₹707.8 | ₹498.8 | ₹692.15 | 5,69,152 | 72,300 |
| 13 Jul 2022 | ₹580.85 | ₹869.4 | ₹533 | ₹795 | 5,91,928 | 71,725 |
| 14 Jul 2022 | ₹807.2 | ₹991.1 | ₹658 | ₹901.45 | 4,50,901 | 94,500 |
| 15 Jul 2022 | ₹835.55 | ₹1,056.7 | ₹717.5 | ₹822.25 | 7,63,102 | 82,200 |
| 18 Jul 2022 | ₹702.35 | ₹729.75 | ₹320 | ₹320 | 83,28,903 | 5,81,250 |
| 19 Jul 2022 | ₹404.05 | ₹440 | ₹120 | ₹139.1 | 8,53,92,528 | 28,37,825 |
| 20 Jul 2022 | ₹59.95 | ₹77 | ₹29.7 | ₹40 | 7,29,18,403 | 27,53,150 |
| 21 Jul 2022 | ₹27 | ₹27.55 | ₹0.05 | ₹0.05 | 6,91,79,878 | 16,54,975 |