NIFTY BANK 38,400 CE traded across 8 sessions from 12 Jul 2022 to 21 Jul 2022, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹8.65 | ₹8.65 | ₹3.3 | ₹5.8 | 351 | 75 |
| 13 Jul 2022 | ₹5.8 | ₹6.95 | ₹4.05 | ₹4.05 | 776 | 275 |
| 14 Jul 2022 | ₹4.9 | ₹5 | ₹2.7 | ₹2.75 | 3,077 | 1,675 |
| 15 Jul 2022 | ₹2.95 | ₹3.05 | ₹2.2 | ₹2.5 | 60,351 | 5,025 |
| 18 Jul 2022 | ₹2.45 | ₹2.65 | ₹1.6 | ₹1.9 | 77,776 | 6,425 |
| 19 Jul 2022 | ₹1.95 | ₹2.2 | ₹1.6 | ₹1.6 | 1,96,376 | 9,050 |
| 20 Jul 2022 | ₹1.8 | ₹3.05 | ₹1.4 | ₹1.6 | 7,89,351 | 1,29,550 |
| 21 Jul 2022 | ₹1.55 | ₹1.8 | ₹0.05 | ₹0.05 | 7,46,026 | 1,29,425 |