NIFTY BANK 35,000 PE traded across 13 sessions from 5 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,352.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹1,150 | ₹1,352.7 | ₹1,150 | ₹1,352.7 | 76 | 50 |
| 6 Jul 2022 | ₹1,190.4 | ₹1,200 | ₹945 | ₹945 | 3,027 | 2,200 |
| 7 Jul 2022 | ₹755 | ₹794.55 | ₹571.5 | ₹573.7 | 39,451 | 20,075 |
| 8 Jul 2022 | ₹454.6 | ₹537 | ₹437.2 | ₹443 | 4,08,153 | 91,450 |
| 11 Jul 2022 | ₹506 | ₹511.05 | ₹282.7 | ₹312 | 6,22,878 | 1,81,900 |
| 12 Jul 2022 | ₹338 | ₹440 | ₹292.9 | ₹433 | 10,02,651 | 2,21,650 |
| 13 Jul 2022 | ₹389.7 | ₹549 | ₹302.45 | ₹496 | 27,13,178 | 4,01,725 |
| 14 Jul 2022 | ₹526.25 | ₹624.75 | ₹381.1 | ₹541 | 47,13,952 | 3,98,575 |
| 15 Jul 2022 | ₹493.35 | ₹657.15 | ₹400 | ₹462.55 | 1,40,12,102 | 5,71,450 |
| 18 Jul 2022 | ₹398.6 | ₹398.6 | ₹122.05 | ₹122.05 | 5,45,43,451 | 21,92,175 |
| 19 Jul 2022 | ₹172 | ₹185 | ₹41 | ₹48 | 7,83,18,253 | 32,28,575 |
| 20 Jul 2022 | ₹20 | ₹27 | ₹11.15 | ₹13.7 | 4,02,86,403 | 33,09,400 |
| 21 Jul 2022 | ₹4.9 | ₹6.95 | ₹0.05 | ₹0.05 | 4,13,75,303 | 24,57,175 |