NIFTY BANK 37,800 CE traded across 17 sessions from 29 Jun 2022 to 21 Jul 2022, with a life-high of ₹52.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹47.95 | ₹47.95 | ₹47.95 | ₹47.95 | 26 | 0 |
| 30 Jun 2022 | ₹39 | ₹52.9 | ₹39 | ₹52.9 | 102 | 25 |
| 1 Jul 2022 | ₹25 | ₹25 | ₹13.4 | ₹13.4 | 76 | 175 |
| 4 Jul 2022 | ₹13.4 | ₹17.6 | ₹9.75 | ₹9.75 | 801 | 450 |
| 5 Jul 2022 | ₹12.8 | ₹15.8 | ₹10.25 | ₹10.25 | 2,101 | 925 |
| 6 Jul 2022 | ₹12.2 | ₹14.8 | ₹9.2 | ₹14.8 | 277 | 1,000 |
| 7 Jul 2022 | ₹13.65 | ₹19.9 | ₹12.7 | ₹17.35 | 1,427 | 975 |
| 8 Jul 2022 | ₹17.35 | ₹17.35 | ₹11.45 | ₹11.45 | 8,251 | 4,650 |
| 11 Jul 2022 | ₹12.35 | ₹15.7 | ₹9.15 | ₹11.6 | 20,376 | 7,700 |
| 12 Jul 2022 | ₹15.35 | ₹15.9 | ₹8 | ₹8.5 | 37,977 | 12,775 |
| 13 Jul 2022 | ₹8.1 | ₹9.65 | ₹5.95 | ₹5.95 | 30,603 | 11,200 |
| 14 Jul 2022 | ₹6.3 | ₹6.3 | ₹3 | ₹3.3 | 37,427 | 12,800 |
| 15 Jul 2022 | ₹3.2 | ₹3.55 | ₹2.65 | ₹3.05 | 2,07,301 | 21,425 |
| 18 Jul 2022 | ₹3.1 | ₹3.1 | ₹2.1 | ₹2.1 | 2,51,077 | 30,475 |
| 19 Jul 2022 | ₹2.25 | ₹3.2 | ₹1.75 | ₹2.1 | 6,18,476 | 41,175 |
| 20 Jul 2022 | ₹2.65 | ₹4.2 | ₹1.7 | ₹1.7 | 17,54,276 | 1,35,925 |
| 21 Jul 2022 | ₹1.6 | ₹1.8 | ₹0.05 | ₹0.05 | 18,18,426 | 97,975 |