NIFTY BANK 31,500 CE traded across 6 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹4,656.15 and a low of ₹1,483.35. Final close ₹4,656.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹1,483.35 | ₹1,483.35 | ₹1,483.35 | ₹1,483.35 | 51 | 25 |
| 4 Jul 2022 | ₹2,512.25 | ₹2,512.25 | ₹2,512.25 | ₹2,512.25 | 26 | 50 |
| 5 Jul 2022 | ₹2,820.75 | ₹2,881.5 | ₹2,820.75 | ₹2,881.5 | 101 | 150 |
| 15 Jul 2022 | ₹3,055.45 | ₹3,055.45 | ₹3,055.45 | ₹3,055.45 | 26 | 175 |
| 18 Jul 2022 | ₹3,362.1 | ₹3,400 | ₹3,362.1 | ₹3,400 | 51 | 225 |
| 21 Jul 2022 | ₹4,451.95 | ₹4,656.15 | ₹4,449.85 | ₹4,656.15 | 151 | 225 |