NIFTY BANK 30,000 PE traded across 23 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹177.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹177.85 | ₹177.85 | ₹177.85 | ₹177.85 | 26 | 0 |
| 22 Jun 2022 | ₹177.85 | ₹177.85 | ₹177.85 | ₹177.85 | 26 | 25 |
| 23 Jun 2022 | ₹165.4 | ₹165.4 | ₹165.4 | ₹165.4 | 26 | 50 |
| 24 Jun 2022 | ₹135.4 | ₹135.4 | ₹95.7 | ₹98.1 | 476 | 375 |
| 27 Jun 2022 | ₹60 | ₹60 | ₹50.45 | ₹50.45 | 51 | 375 |
| 28 Jun 2022 | ₹65 | ₹65 | ₹50 | ₹50 | 402 | 525 |
| 29 Jun 2022 | ₹55 | ₹69 | ₹52.25 | ₹69 | 1,726 | 1,875 |
| 30 Jun 2022 | ₹51.3 | ₹63.6 | ₹49 | ₹61.8 | 1,477 | 1,750 |
| 1 Jul 2022 | ₹60 | ₹75 | ₹36.65 | ₹37.35 | 5,403 | 2,850 |
| 4 Jul 2022 | ₹30.65 | ₹32.6 | ₹20.15 | ₹20.3 | 4,176 | 3,825 |
| 5 Jul 2022 | ₹14.65 | ₹21.8 | ₹12 | ₹19.75 | 39,577 | 23,700 |
| 6 Jul 2022 | ₹15.75 | ₹20 | ₹12 | ₹13.7 | 41,377 | 30,400 |
| 7 Jul 2022 | ₹12.55 | ₹13.75 | ₹8.3 | ₹8.75 | 21,627 | 30,350 |
| 8 Jul 2022 | ₹7 | ₹7.9 | ₹6.4 | ₹6.95 | 23,951 | 34,525 |
| 11 Jul 2022 | ₹6.55 | ₹8.05 | ₹6.1 | ₹6.85 | 22,201 | 38,225 |
| 12 Jul 2022 | ₹6.1 | ₹9.4 | ₹5.15 | ₹5.15 | 13,152 | 37,300 |
| 13 Jul 2022 | ₹4.35 | ₹5.1 | ₹2.7 | ₹4.45 | 36,277 | 41,500 |
| 14 Jul 2022 | ₹4.45 | ₹6.6 | ₹2.85 | ₹3.05 | 4,04,326 | 1,83,475 |
| 15 Jul 2022 | ₹3 | ₹3 | ₹2.25 | ₹2.35 | 4,99,376 | 1,85,425 |
| 18 Jul 2022 | ₹2.35 | ₹2.55 | ₹2 | ₹2.3 | 4,53,777 | 1,90,575 |
| 19 Jul 2022 | ₹2.2 | ₹4.85 | ₹1.65 | ₹2.75 | 10,06,652 | 1,82,875 |
| 20 Jul 2022 | ₹2.05 | ₹2.75 | ₹1.65 | ₹1.8 | 10,15,326 | 1,80,825 |
| 21 Jul 2022 | ₹0.9 | ₹1.65 | ₹0.05 | ₹0.1 | 7,85,976 | 1,17,325 |