NIFTY BANK 33,200 CE traded across 17 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹3,099.15 and a low of ₹732.65. Final close ₹2,983.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹1,082.5 | ₹1,082.5 | ₹1,082.5 | ₹1,082.5 | 26 | 0 |
| 29 Jun 2022 | ₹870.1 | ₹870.1 | ₹870.1 | ₹870.1 | 26 | 25 |
| 30 Jun 2022 | ₹855.7 | ₹941.95 | ₹855.7 | ₹941.95 | 151 | 100 |
| 1 Jul 2022 | ₹757.55 | ₹919 | ₹732.65 | ₹919 | 801 | 325 |
| 5 Jul 2022 | ₹1,345 | ₹1,345 | ₹980 | ₹1,000.35 | 1,126 | 550 |
| 6 Jul 2022 | ₹1,150 | ₹1,362.65 | ₹1,150 | ₹1,362.65 | 726 | 425 |
| 7 Jul 2022 | ₹1,610.1 | ₹1,667.45 | ₹1,610.1 | ₹1,667.45 | 76 | 375 |
| 8 Jul 2022 | ₹1,990.85 | ₹2,007.75 | ₹1,900 | ₹2,007.75 | 401 | 375 |
| 11 Jul 2022 | ₹2,108.85 | ₹2,215 | ₹2,104.5 | ₹2,215 | 101 | 350 |
| 12 Jul 2022 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 51 | 300 |
| 13 Jul 2022 | ₹1,949.5 | ₹1,949.5 | ₹1,644.3 | ₹1,644.3 | 376 | 375 |
| 14 Jul 2022 | ₹1,850 | ₹1,858 | ₹1,441.8 | ₹1,525.1 | 14,176 | 10,250 |
| 15 Jul 2022 | ₹1,682.55 | ₹1,686.15 | ₹1,370.5 | ₹1,565.8 | 2,101 | 10,200 |
| 18 Jul 2022 | ₹1,736.4 | ₹2,162.95 | ₹1,689.6 | ₹2,162.95 | 1,327 | 10,500 |
| 19 Jul 2022 | ₹2,254 | ₹2,563.65 | ₹2,220 | ₹2,563.65 | 601 | 10,625 |
| 20 Jul 2022 | ₹2,800.65 | ₹2,953.55 | ₹2,740.6 | ₹2,740.6 | 301 | 10,450 |
| 21 Jul 2022 | ₹2,744.55 | ₹3,099.15 | ₹2,743.9 | ₹2,983.05 | 13,477 | 6,600 |