NIFTY BANK 38,200 CE traded across 9 sessions from 8 Jul 2022 to 21 Jul 2022, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹13 | ₹13 | ₹13 | ₹13 | 26 | 0 |
| 12 Jul 2022 | ₹9 | ₹9 | ₹3.6 | ₹6.75 | 6,776 | 3,675 |
| 13 Jul 2022 | ₹7.8 | ₹7.8 | ₹3.3 | ₹4.7 | 15,626 | 5,675 |
| 14 Jul 2022 | ₹4.85 | ₹5.15 | ₹2.45 | ₹2.85 | 11,226 | 9,175 |
| 15 Jul 2022 | ₹2.85 | ₹3.3 | ₹2.25 | ₹2.4 | 1,20,926 | 10,650 |
| 18 Jul 2022 | ₹2.55 | ₹2.7 | ₹1.9 | ₹1.95 | 1,33,452 | 16,250 |
| 19 Jul 2022 | ₹2 | ₹5.25 | ₹1.35 | ₹1.85 | 2,07,626 | 20,700 |
| 20 Jul 2022 | ₹1.85 | ₹3.35 | ₹1.15 | ₹1.85 | 8,88,352 | 1,08,775 |
| 21 Jul 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 12,17,127 | 1,62,850 |