NIFTY BANK 34,300 PE traded across 13 sessions from 5 Jul 2022 to 21 Jul 2022, with a life-high of ₹910 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹616.5 | ₹910 | ₹594 | ₹910 | 1,026 | 125 |
| 6 Jul 2022 | ₹774.45 | ₹774.45 | ₹570.95 | ₹570.95 | 3,151 | 1,225 |
| 7 Jul 2022 | ₹503.1 | ₹503.1 | ₹304.15 | ₹304.15 | 12,201 | 2,350 |
| 8 Jul 2022 | ₹232.9 | ₹274.9 | ₹208.2 | ₹208.2 | 35,576 | 8,300 |
| 11 Jul 2022 | ₹240.05 | ₹244.9 | ₹129.7 | ₹140.25 | 64,702 | 21,000 |
| 12 Jul 2022 | ₹166.15 | ₹201.75 | ₹128.65 | ₹195.35 | 67,426 | 25,850 |
| 13 Jul 2022 | ₹150.05 | ₹253.05 | ₹121.7 | ₹214.25 | 3,14,701 | 48,300 |
| 14 Jul 2022 | ₹212.6 | ₹277.2 | ₹153.2 | ₹226.55 | 10,28,677 | 1,09,725 |
| 15 Jul 2022 | ₹226.05 | ₹270.65 | ₹142.95 | ₹151.95 | 1,41,70,152 | 4,23,550 |
| 18 Jul 2022 | ₹117.1 | ₹117.1 | ₹26.6 | ₹26.6 | 1,48,75,077 | 9,14,300 |
| 19 Jul 2022 | ₹53.95 | ₹53.95 | ₹12.5 | ₹14.65 | 1,47,17,301 | 8,96,350 |
| 20 Jul 2022 | ₹9.35 | ₹9.5 | ₹5.2 | ₹5.2 | 56,97,078 | 5,98,350 |
| 21 Jul 2022 | ₹3.85 | ₹3.85 | ₹0.05 | ₹0.05 | 43,37,127 | 4,34,875 |