NIFTY BANK 34,700 CE traded across 16 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,631.05 and a low of ₹232.95. Final close ₹1,503.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹282.1 | ₹282.1 | ₹245 | ₹245 | 151 | 100 |
| 1 Jul 2022 | ₹232.95 | ₹233.2 | ₹232.95 | ₹233.2 | 77 | 100 |
| 4 Jul 2022 | ₹275 | ₹347.1 | ₹275 | ₹346.75 | 576 | 475 |
| 5 Jul 2022 | ₹394.1 | ₹468.35 | ₹242.15 | ₹243.15 | 1,351 | 575 |
| 6 Jul 2022 | ₹317.45 | ₹466.75 | ₹300 | ₹444.5 | 1,652 | 675 |
| 7 Jul 2022 | ₹573.3 | ₹724.05 | ₹535.35 | ₹720 | 21,527 | 4,275 |
| 8 Jul 2022 | ₹818.65 | ₹825 | ₹692.65 | ₹784.15 | 18,276 | 5,775 |
| 11 Jul 2022 | ₹719.35 | ₹1,046.75 | ₹704 | ₹960.8 | 9,002 | 0 |
| 12 Jul 2022 | ₹859.7 | ₹929.45 | ₹678.8 | ₹690 | 5,702 | 7,125 |
| 13 Jul 2022 | ₹804.45 | ₹820.8 | ₹494.55 | ₹546.3 | 1,77,802 | 37,700 |
| 14 Jul 2022 | ₹526 | ₹611.25 | ₹338.35 | ₹367.95 | 31,06,577 | 4,29,525 |
| 15 Jul 2022 | ₹401.15 | ₹463.6 | ₹256.05 | ₹351.9 | 3,45,84,877 | 8,73,150 |
| 18 Jul 2022 | ₹370.35 | ₹769.9 | ₹359.35 | ₹738 | 1,15,83,903 | 4,79,225 |
| 19 Jul 2022 | ₹573.35 | ₹1,064.05 | ₹550 | ₹1,017.45 | 9,52,828 | 3,55,475 |
| 20 Jul 2022 | ₹1,307.35 | ₹1,489.35 | ₹1,177.85 | ₹1,198.55 | 3,56,552 | 1,72,775 |
| 21 Jul 2022 | ₹1,263.5 | ₹1,631.05 | ₹1,186.7 | ₹1,503.7 | 1,64,402 | 1,14,975 |