NIFTY BANK 33,100 PE traded across 16 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹707.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹617.7 | ₹640.1 | ₹589.1 | ₹640.1 | 176 | 75 |
| 1 Jul 2022 | ₹707.3 | ₹707.3 | ₹520 | ₹520 | 601 | 150 |
| 4 Jul 2022 | ₹482.95 | ₹482.95 | ₹325.55 | ₹341.85 | 701 | 275 |
| 5 Jul 2022 | ₹288.25 | ₹360.1 | ₹218.2 | ₹360.1 | 2,201 | 600 |
| 6 Jul 2022 | ₹361.9 | ₹361.9 | ₹200 | ₹200 | 1,676 | 800 |
| 7 Jul 2022 | ₹130 | ₹145 | ₹88 | ₹90 | 2,451 | 1,675 |
| 8 Jul 2022 | ₹90 | ₹90 | ₹55.05 | ₹55.05 | 11,126 | 4,150 |
| 11 Jul 2022 | ₹61.95 | ₹61.95 | ₹32.1 | ₹35.25 | 26,851 | 5,450 |
| 12 Jul 2022 | ₹39.35 | ₹54.25 | ₹30.65 | ₹54.25 | 19,601 | 7,725 |
| 13 Jul 2022 | ₹29.3 | ₹52.3 | ₹24.05 | ₹48.85 | 1,18,401 | 14,125 |
| 14 Jul 2022 | ₹41.45 | ₹50.25 | ₹27.35 | ₹32.5 | 4,40,227 | 54,575 |
| 15 Jul 2022 | ₹5.55 | ₹37 | ₹5.55 | ₹19 | 31,76,752 | 1,69,675 |
| 18 Jul 2022 | ₹11.15 | ₹12.3 | ₹5.25 | ₹5.8 | 26,09,178 | 2,83,000 |
| 19 Jul 2022 | ₹5.6 | ₹7 | ₹4.05 | ₹5.05 | 18,92,277 | 2,38,725 |
| 20 Jul 2022 | ₹3.5 | ₹4.6 | ₹2.3 | ₹2.3 | 11,05,501 | 1,30,825 |
| 21 Jul 2022 | ₹2.25 | ₹2.3 | ₹0.05 | ₹0.05 | 5,40,152 | 1,05,250 |