NIFTY BANK 29,100 PE — 21 Jul 2022 Expiry History
NIFTY BANK 29,100 PE traded across 6 sessions from 14 Jul 2022 to 21 Jul 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jul 2022 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 501 | 0 |
| 15 Jul 2022 | ₹3 | ₹3 | ₹1.9 | ₹2.4 | 1,76,202 | 3,475 |
| 18 Jul 2022 | ₹1.9 | ₹2.3 | ₹1.75 | ₹2.1 | 2,75,902 | 4,075 |
| 19 Jul 2022 | ₹2 | ₹2.35 | ₹1.35 | ₹1.85 | 7,39,202 | 2,975 |
| 20 Jul 2022 | ₹1.8 | ₹2.75 | ₹1.45 | ₹2 | 3,75,927 | 4,500 |
| 21 Jul 2022 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 91,376 | 8,825 |