NIFTY BANK 33,100 CE traded across 19 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹3,091.5 and a low of ₹789.15. Final close ₹3,086.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹1,095.5 | ₹1,095.5 | ₹1,095.5 | ₹1,095.5 | 51 | 0 |
| 24 Jun 2022 | ₹1,082.3 | ₹1,262.75 | ₹1,082.3 | ₹1,262.75 | 76 | 50 |
| 27 Jun 2022 | ₹1,381.4 | ₹1,381.4 | ₹1,381.4 | ₹1,381.4 | 26 | 50 |
| 30 Jun 2022 | ₹988.65 | ₹988.65 | ₹977.85 | ₹977.85 | 51 | 50 |
| 1 Jul 2022 | ₹789.15 | ₹950.3 | ₹789.15 | ₹950.3 | 251 | 150 |
| 4 Jul 2022 | ₹1,056.05 | ₹1,141.4 | ₹1,056.05 | ₹1,141.4 | 201 | 150 |
| 5 Jul 2022 | ₹1,087.25 | ₹1,087.25 | ₹1,070.4 | ₹1,070.4 | 51 | 125 |
| 6 Jul 2022 | ₹1,265.95 | ₹1,427.8 | ₹1,265.95 | ₹1,427.8 | 51 | 100 |
| 7 Jul 2022 | ₹1,661.1 | ₹1,686.9 | ₹1,661.1 | ₹1,686.9 | 76 | 100 |
| 8 Jul 2022 | ₹2,056.2 | ₹2,103.8 | ₹1,970 | ₹2,103.8 | 526 | 100 |
| 11 Jul 2022 | ₹2,451.45 | ₹2,451.45 | ₹2,451.45 | ₹2,451.45 | 26 | 100 |
| 12 Jul 2022 | ₹2,026.95 | ₹2,026.95 | ₹2,026.95 | ₹2,026.95 | 26 | 100 |
| 13 Jul 2022 | ₹1,996.1 | ₹2,009.05 | ₹1,762.4 | ₹1,780.35 | 601 | 300 |
| 14 Jul 2022 | ₹1,893.45 | ₹1,895.5 | ₹1,609 | ₹1,609 | 276 | 275 |
| 15 Jul 2022 | ₹1,541.65 | ₹1,642.4 | ₹1,528.85 | ₹1,642.4 | 226 | 200 |
| 18 Jul 2022 | ₹1,904.2 | ₹1,904.2 | ₹1,885.65 | ₹1,885.65 | 76 | 225 |
| 19 Jul 2022 | ₹2,575 | ₹2,575 | ₹2,569.6 | ₹2,569.6 | 176 | 225 |
| 20 Jul 2022 | ₹3,091.4 | ₹3,091.5 | ₹3,091.4 | ₹3,091.5 | 152 | 375 |
| 21 Jul 2022 | ₹3,086 | ₹3,086 | ₹3,086 | ₹3,086 | 26 | 250 |