NIFTY BANK 37,000 PE traded across 11 sessions from 7 Jul 2022 to 21 Jul 2022, with a life-high of ₹2,500 and a low of ₹675.15. Final close ₹797.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹2,205.15 | ₹2,300 | ₹2,205.15 | ₹2,300 | 151 | 50 |
| 8 Jul 2022 | ₹1,950 | ₹2,011.25 | ₹1,875.1 | ₹1,875.1 | 1,176 | 925 |
| 11 Jul 2022 | ₹1,841 | ₹1,841 | ₹1,518.3 | ₹1,612.25 | 3,401 | 1,225 |
| 12 Jul 2022 | ₹1,708.05 | ₹1,952.05 | ₹1,638.6 | ₹1,952.05 | 2,026 | 1,375 |
| 13 Jul 2022 | ₹1,750 | ₹2,175.05 | ₹1,734.05 | ₹2,110 | 2,401 | 1,250 |
| 14 Jul 2022 | ₹2,070 | ₹2,400.55 | ₹2,053.9 | ₹2,318.75 | 5,601 | 3,550 |
| 15 Jul 2022 | ₹2,134.2 | ₹2,500 | ₹2,101.2 | ₹2,257.85 | 3,951 | 3,900 |
| 18 Jul 2022 | ₹2,065 | ₹2,125 | ₹1,614.1 | ₹1,638 | 8,126 | 5,325 |
| 19 Jul 2022 | ₹1,737.25 | ₹1,775 | ₹1,258.65 | ₹1,311.2 | 33,801 | 6,800 |
| 20 Jul 2022 | ₹1,073.8 | ₹1,135.3 | ₹835 | ₹1,110.95 | 3,73,976 | 9,725 |
| 21 Jul 2022 | ₹1,041.55 | ₹1,120.15 | ₹675.15 | ₹797.7 | 6,51,276 | 6,025 |