NIFTY BANK 32,100 PE traded across 18 sessions from 24 Jun 2022 to 21 Jul 2022, with a life-high of ₹330 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹201 | ₹211 | ₹201 | ₹211 | 51 | 25 |
| 29 Jun 2022 | ₹330 | ₹330 | ₹330 | ₹330 | 26 | 50 |
| 30 Jun 2022 | ₹306.85 | ₹311.15 | ₹306.85 | ₹311.15 | 51 | 75 |
| 1 Jul 2022 | ₹267.2 | ₹267.2 | ₹267.2 | ₹267.2 | 26 | 100 |
| 4 Jul 2022 | ₹180 | ₹184.3 | ₹142.7 | ₹142.7 | 476 | 175 |
| 5 Jul 2022 | ₹95.55 | ₹113.8 | ₹85.6 | ₹113.8 | 376 | 425 |
| 6 Jul 2022 | ₹90.9 | ₹90.9 | ₹90.9 | ₹90.9 | 26 | 450 |
| 7 Jul 2022 | ₹44.9 | ₹60 | ₹33.75 | ₹33.75 | 1,252 | 475 |
| 8 Jul 2022 | ₹24.75 | ₹27.4 | ₹19.3 | ₹21.55 | 2,376 | 1,050 |
| 11 Jul 2022 | ₹21.5 | ₹21.5 | ₹14.25 | ₹14.25 | 3,901 | 0 |
| 12 Jul 2022 | ₹14.95 | ₹16.95 | ₹12.75 | ₹16.4 | 2,051 | 1,850 |
| 13 Jul 2022 | ₹14 | ₹16.5 | ₹10.35 | ₹13.3 | 6,676 | 2,675 |
| 14 Jul 2022 | ₹9.45 | ₹15.2 | ₹8.3 | ₹8.9 | 1,20,402 | 30,250 |
| 15 Jul 2022 | ₹8.4 | ₹8.95 | ₹4.65 | ₹4.65 | 9,38,453 | 78,275 |
| 18 Jul 2022 | ₹3.6 | ₹4.75 | ₹3.15 | ₹3.2 | 6,74,876 | 37,050 |
| 19 Jul 2022 | ₹2.85 | ₹4.15 | ₹2.15 | ₹3.45 | 4,08,751 | 44,550 |
| 20 Jul 2022 | ₹2.85 | ₹3.65 | ₹2.05 | ₹2.7 | 2,58,551 | 37,025 |
| 21 Jul 2022 | ₹1.65 | ₹2.3 | ₹0.05 | ₹0.1 | 1,84,051 | 20,175 |