NIFTY BANK 31,000 CE traded across 3 sessions from 4 Jul 2022 to 21 Jul 2022, with a life-high of ₹5,203.35 and a low of ₹2,983.8. Final close ₹5,203.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2022 | ₹2,983.8 | ₹2,983.8 | ₹2,983.8 | ₹2,983.8 | 26 | 0 |
| 14 Jul 2022 | ₹3,640 | ₹3,640 | ₹3,640 | ₹3,640 | 26 | 25 |
| 21 Jul 2022 | ₹4,942.9 | ₹5,203.35 | ₹4,942.9 | ₹5,203.35 | 126 | 75 |