NIFTY BANK 31,000 CE — 21 Jul 2022 Expiry History

Name: NIFTY BANK 31,000 CE 2022-07-21 price history
Creator: MoneyTicks

NIFTY BANK 31,000 CE traded across 3 sessions from 4 Jul 2022 to 21 Jul 2022, with a life-high of ₹5,203.35 and a low of ₹2,983.8. Final close ₹5,203.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Jul 2022	₹2,983.8	₹2,983.8	₹2,983.8	₹2,983.8	26	0
14 Jul 2022	₹3,640	₹3,640	₹3,640	₹3,640	26	25
21 Jul 2022	₹4,942.9	₹5,203.35	₹4,942.9	₹5,203.35	126	75