NIFTY BANK 35,900 CE traded across 15 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹441 and a low of ₹20.9. Final close ₹301.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹78.85 | ₹78.85 | ₹72.45 | ₹72.45 | 101 | 0 |
| 4 Jul 2022 | ₹68.85 | ₹75.4 | ₹68.85 | ₹75.4 | 51 | 75 |
| 5 Jul 2022 | ₹87.1 | ₹87.1 | ₹87.1 | ₹87.1 | 51 | 50 |
| 6 Jul 2022 | ₹69.8 | ₹105 | ₹66.9 | ₹105 | 627 | 500 |
| 7 Jul 2022 | ₹140.35 | ₹220.85 | ₹128.55 | ₹220.85 | 4,801 | 2,575 |
| 8 Jul 2022 | ₹231.05 | ₹245.05 | ₹174.35 | ₹203.05 | 34,826 | 10,025 |
| 11 Jul 2022 | ₹164.95 | ₹329.8 | ₹164.95 | ₹266.35 | 1,06,627 | 0 |
| 12 Jul 2022 | ₹216.45 | ₹267.75 | ₹147.05 | ₹149.5 | 1,41,552 | 30,450 |
| 13 Jul 2022 | ₹171.95 | ₹196.3 | ₹80 | ₹96 | 4,31,052 | 43,550 |
| 14 Jul 2022 | ₹94.25 | ₹98.85 | ₹36.1 | ₹37.1 | 14,62,452 | 2,13,300 |
| 15 Jul 2022 | ₹42.75 | ₹49.1 | ₹20.9 | ₹27 | 59,50,328 | 3,13,925 |
| 18 Jul 2022 | ₹34.95 | ₹89.95 | ₹22.6 | ₹68 | 1,38,78,826 | 4,69,600 |
| 19 Jul 2022 | ₹54.9 | ₹145.45 | ₹31.2 | ₹115.1 | 4,23,23,428 | 9,28,625 |
| 20 Jul 2022 | ₹211 | ₹376.4 | ₹137.4 | ₹152 | 4,02,33,728 | 9,28,700 |
| 21 Jul 2022 | ₹179 | ₹441 | ₹121.2 | ₹301.2 | 4,60,09,303 | 2,56,475 |