NIFTY BANK 37,400 PE traded across 5 sessions from 8 Jul 2022 to 21 Jul 2022, with a life-high of ₹2,346.6 and a low of ₹1,148.2. Final close ₹1,196.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹2,346.6 | ₹2,346.6 | ₹2,346.6 | ₹2,346.6 | 26 | 0 |
| 11 Jul 2022 | ₹2,180.65 | ₹2,180.65 | ₹1,924.1 | ₹1,924.1 | 51 | 25 |
| 19 Jul 2022 | ₹2,084.55 | ₹2,084.55 | ₹2,056.15 | ₹2,056.15 | 51 | 50 |
| 20 Jul 2022 | ₹1,429.85 | ₹1,512.5 | ₹1,286.95 | ₹1,512.5 | 503 | 150 |
| 21 Jul 2022 | ₹1,155 | ₹1,286.05 | ₹1,148.2 | ₹1,196.7 | 851 | 400 |