NIFTY BANK 36,700 CE traded across 15 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹100.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹23.4 | ₹23.4 | ₹23.4 | ₹23.4 | 26 | 0 |
| 4 Jul 2022 | ₹29.6 | ₹29.6 | ₹28.85 | ₹28.85 | 51 | 25 |
| 5 Jul 2022 | ₹34.15 | ₹35.8 | ₹23.3 | ₹23.3 | 201 | 225 |
| 6 Jul 2022 | ₹23.35 | ₹38.3 | ₹23 | ₹38.3 | 776 | 450 |
| 7 Jul 2022 | ₹45.95 | ₹70 | ₹45.95 | ₹70 | 2,226 | 1,025 |
| 8 Jul 2022 | ₹81.45 | ₹86.85 | ₹52 | ₹62 | 21,051 | 6,375 |
| 11 Jul 2022 | ₹45 | ₹100.2 | ₹45 | ₹79 | 48,226 | 12,225 |
| 12 Jul 2022 | ₹70.75 | ₹74.65 | ₹34.4 | ₹35.55 | 4,06,027 | 94,900 |
| 13 Jul 2022 | ₹46.1 | ₹46.8 | ₹17.6 | ₹19.9 | 4,86,927 | 94,350 |
| 14 Jul 2022 | ₹21.3 | ₹22.05 | ₹7.1 | ₹7.8 | 8,31,376 | 1,49,375 |
| 15 Jul 2022 | ₹9.35 | ₹9.4 | ₹5.65 | ₹6.5 | 21,57,553 | 3,92,625 |
| 18 Jul 2022 | ₹7.15 | ₹12.5 | ₹5.1 | ₹8.45 | 37,54,728 | 4,39,900 |
| 19 Jul 2022 | ₹6.75 | ₹18.2 | ₹5 | ₹8.2 | 1,25,95,327 | 11,01,775 |
| 20 Jul 2022 | ₹20 | ₹46.45 | ₹7.4 | ₹7.4 | 3,35,84,203 | 15,78,950 |
| 21 Jul 2022 | ₹4.5 | ₹15 | ₹0.05 | ₹0.05 | 5,31,40,653 | 13,80,000 |