NIFTY BANK 33,300 CE traded across 16 sessions from 29 Jun 2022 to 21 Jul 2022, with a life-high of ₹2,972.6 and a low of ₹721.5. Final close ₹2,869.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹865.8 | ₹865.8 | ₹820 | ₹820 | 101 | 25 |
| 30 Jun 2022 | ₹838.15 | ₹958.7 | ₹800.95 | ₹800.95 | 301 | 125 |
| 1 Jul 2022 | ₹727.85 | ₹920.45 | ₹721.5 | ₹920.45 | 626 | 375 |
| 4 Jul 2022 | ₹950 | ₹982.75 | ₹950 | ₹982.75 | 51 | 350 |
| 5 Jul 2022 | ₹1,239.75 | ₹1,270 | ₹918.3 | ₹918.3 | 176 | 350 |
| 6 Jul 2022 | ₹1,114.5 | ₹1,170.2 | ₹1,094.45 | ₹1,170.2 | 126 | 350 |
| 7 Jul 2022 | ₹1,578 | ₹1,705.3 | ₹1,560.85 | ₹1,705.3 | 201 | 450 |
| 8 Jul 2022 | ₹1,875.5 | ₹1,927.2 | ₹1,797 | ₹1,927.2 | 476 | 300 |
| 11 Jul 2022 | ₹2,062.3 | ₹2,264.45 | ₹1,990.25 | ₹2,264.45 | 326 | 300 |
| 12 Jul 2022 | ₹2,130.6 | ₹2,130.6 | ₹2,014.5 | ₹2,014.5 | 76 | 200 |
| 13 Jul 2022 | ₹1,891.5 | ₹1,891.5 | ₹1,584.3 | ₹1,599.4 | 201 | 250 |
| 14 Jul 2022 | ₹1,597 | ₹1,738.3 | ₹1,378 | ₹1,431.5 | 4,576 | 1,225 |
| 15 Jul 2022 | ₹1,586.05 | ₹1,593.15 | ₹1,248.9 | ₹1,470 | 2,576 | 1,325 |
| 18 Jul 2022 | ₹1,619.9 | ₹2,076.45 | ₹1,595 | ₹2,063.65 | 1,678 | 2,150 |
| 19 Jul 2022 | ₹1,889.6 | ₹2,336.65 | ₹1,889.6 | ₹2,216.4 | 1,126 | 1,275 |
| 21 Jul 2022 | ₹2,797.95 | ₹2,972.6 | ₹2,797.95 | ₹2,869.95 | 551 | 1,200 |