NIFTY BANK 37,000 CE traded across 20 sessions from 24 Jun 2022 to 21 Jul 2022, with a life-high of ₹149.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹149.45 | ₹149.45 | ₹51.6 | ₹56.75 | 326 | 125 |
| 27 Jun 2022 | ₹80 | ₹83.9 | ₹56.1 | ₹56.1 | 701 | 650 |
| 28 Jun 2022 | ₹54 | ₹54.1 | ₹40.15 | ₹43.3 | 353 | 925 |
| 29 Jun 2022 | ₹31.15 | ₹34.45 | ₹29 | ₹29 | 1,226 | 1,800 |
| 30 Jun 2022 | ₹27.75 | ₹32 | ₹22.95 | ₹22.95 | 2,476 | 2,950 |
| 1 Jul 2022 | ₹27 | ₹27.05 | ₹15 | ₹24.4 | 3,377 | 3,700 |
| 4 Jul 2022 | ₹24 | ₹24 | ₹17.9 | ₹20.7 | 3,652 | 4,375 |
| 5 Jul 2022 | ₹21.9 | ₹26.85 | ₹13 | ₹13.35 | 9,001 | 4,975 |
| 6 Jul 2022 | ₹15 | ₹27.95 | ₹15 | ₹27.4 | 13,951 | 9,525 |
| 7 Jul 2022 | ₹29 | ₹50 | ₹29 | ₹41.85 | 59,076 | 16,650 |
| 8 Jul 2022 | ₹55 | ₹63.85 | ₹32.35 | ₹36.4 | 4,67,002 | 1,04,300 |
| 11 Jul 2022 | ₹33.6 | ₹60 | ₹27.05 | ₹55.3 | 8,59,527 | 1,74,850 |
| 12 Jul 2022 | ₹40 | ₹44.5 | ₹20.65 | ₹21 | 7,95,002 | 1,95,400 |
| 13 Jul 2022 | ₹25.95 | ₹30.65 | ₹11.7 | ₹12.65 | 12,73,802 | 2,81,925 |
| 14 Jul 2022 | ₹13.9 | ₹14.25 | ₹5.1 | ₹5.6 | 23,66,202 | 5,89,125 |
| 15 Jul 2022 | ₹5.7 | ₹6.3 | ₹4.25 | ₹5.45 | 63,26,678 | 11,85,625 |
| 18 Jul 2022 | ₹3.55 | ₹7.55 | ₹3.55 | ₹5.1 | 96,19,402 | 19,01,625 |
| 19 Jul 2022 | ₹3.85 | ₹9.8 | ₹3.6 | ₹4.45 | 2,00,72,452 | 20,29,175 |
| 20 Jul 2022 | ₹15 | ₹19.95 | ₹4.25 | ₹4.55 | 3,91,10,103 | 26,30,450 |
| 21 Jul 2022 | ₹3.65 | ₹3.85 | ₹0.05 | ₹0.05 | 4,49,42,828 | 30,30,775 |