NIFTY BANK 36,900 PE traded across 11 sessions from 7 Jul 2022 to 21 Jul 2022, with a life-high of ₹2,298 and a low of ₹577.8. Final close ₹700.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹1,983.55 | ₹1,983.55 | ₹1,983.55 | ₹1,983.55 | 26 | 0 |
| 8 Jul 2022 | ₹1,828.65 | ₹1,905.6 | ₹1,814.4 | ₹1,849.05 | 726 | 350 |
| 11 Jul 2022 | ₹1,677.7 | ₹1,685.85 | ₹1,447.45 | ₹1,535.95 | 576 | 525 |
| 12 Jul 2022 | ₹1,608.7 | ₹1,801.2 | ₹1,545.7 | ₹1,801.2 | 826 | 300 |
| 13 Jul 2022 | ₹1,645.85 | ₹2,077.45 | ₹1,645.85 | ₹2,002.05 | 2,026 | 475 |
| 14 Jul 2022 | ₹2,025 | ₹2,298 | ₹1,966.2 | ₹2,298 | 201 | 350 |
| 15 Jul 2022 | ₹2,043.7 | ₹2,211 | ₹2,043.7 | ₹2,211 | 126 | 400 |
| 18 Jul 2022 | ₹1,492.1 | ₹1,564.85 | ₹1,492.1 | ₹1,564.85 | 51 | 375 |
| 19 Jul 2022 | ₹1,389.25 | ₹1,389.25 | ₹1,167 | ₹1,251.75 | 551 | 550 |
| 20 Jul 2022 | ₹876 | ₹1,027.35 | ₹736.4 | ₹1,012.8 | 61,876 | 3,925 |
| 21 Jul 2022 | ₹939.45 | ₹1,018.3 | ₹577.8 | ₹700.15 | 1,15,076 | 7,350 |