NIFTY BANK 30,000 CE — 21 Jul 2022 Expiry History

Name: NIFTY BANK 30,000 CE 2022-07-21 price history
Creator: MoneyTicks

NIFTY BANK 30,000 CE traded across 3 sessions from 18 Jul 2022 to 21 Jul 2022, with a life-high of ₹6,316.7 and a low of ₹5,083.2. Final close ₹6,316.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jul 2022	₹5,083.2	₹5,083.2	₹5,083.2	₹5,083.2	26	0
19 Jul 2022	₹5,529	₹5,529	₹5,529	₹5,529	26	25
21 Jul 2022	₹6,017.2	₹6,316.7	₹6,017.2	₹6,316.7	51	25