NIFTY BANK 30,000 CE — 21 Jul 2022 Expiry History

NIFTY BANK 30,000 CE traded across 3 sessions from 18 Jul 2022 to 21 Jul 2022, with a life-high of ₹6,316.7 and a low of ₹5,083.2. Final close ₹6,316.7.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Jul 2022₹5,083.2₹5,083.2₹5,083.2₹5,083.2260
19 Jul 2022₹5,529₹5,529₹5,529₹5,5292625
21 Jul 2022₹6,017.2₹6,316.7₹6,017.2₹6,316.75125