NIFTY BANK 32,700 CE traded across 12 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹3,450 and a low of ₹1,179.6. Final close ₹3,360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹1,246.3 | ₹1,257.6 | ₹1,246.25 | ₹1,257.6 | 128 | 100 |
| 1 Jul 2022 | ₹1,209.85 | ₹1,312.65 | ₹1,179.6 | ₹1,312.65 | 276 | 200 |
| 4 Jul 2022 | ₹1,376.7 | ₹1,484.65 | ₹1,376.7 | ₹1,484.65 | 76 | 200 |
| 6 Jul 2022 | ₹1,588.55 | ₹1,773.05 | ₹1,588.55 | ₹1,773.05 | 401 | 550 |
| 7 Jul 2022 | ₹2,040.5 | ₹2,206.8 | ₹2,040.5 | ₹2,206.8 | 51 | 550 |
| 8 Jul 2022 | ₹2,459.5 | ₹2,459.5 | ₹2,394.5 | ₹2,394.5 | 176 | 525 |
| 13 Jul 2022 | ₹2,185.1 | ₹2,185.1 | ₹2,178.6 | ₹2,178.6 | 51 | 475 |
| 14 Jul 2022 | ₹2,205.05 | ₹2,205.05 | ₹1,981.95 | ₹1,981.95 | 526 | 275 |
| 15 Jul 2022 | ₹2,190.9 | ₹2,223.75 | ₹1,926 | ₹1,990.15 | 551 | 625 |
| 19 Jul 2022 | ₹2,634 | ₹2,634 | ₹2,524.3 | ₹2,524.3 | 51 | 625 |
| 20 Jul 2022 | ₹3,405.3 | ₹3,450 | ₹3,405.3 | ₹3,450 | 51 | 600 |
| 21 Jul 2022 | ₹3,273.4 | ₹3,360 | ₹3,273.4 | ₹3,360 | 151 | 550 |