NIFTY BANK 36,500 PE traded across 14 sessions from 4 Jul 2022 to 21 Jul 2022, with a life-high of ₹2,565.8 and a low of ₹202.55. Final close ₹298.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2022 | ₹2,565.8 | ₹2,565.8 | ₹2,565.8 | ₹2,565.8 | 26 | 0 |
| 5 Jul 2022 | ₹2,387 | ₹2,387 | ₹2,387 | ₹2,387 | 26 | 25 |
| 6 Jul 2022 | ₹2,375 | ₹2,375 | ₹2,348 | ₹2,348 | 51 | 25 |
| 7 Jul 2022 | ₹1,848.9 | ₹1,848.9 | ₹1,600 | ₹1,600 | 151 | 100 |
| 8 Jul 2022 | ₹1,440.95 | ₹1,563.4 | ₹1,425.05 | ₹1,426.5 | 2,526 | 1,150 |
| 11 Jul 2022 | ₹1,519.25 | ₹1,519.25 | ₹1,091.8 | ₹1,202.2 | 11,251 | 1,600 |
| 12 Jul 2022 | ₹1,264.05 | ₹1,481 | ₹1,166.55 | ₹1,468.1 | 7,676 | 2,525 |
| 13 Jul 2022 | ₹1,296.45 | ₹1,709.5 | ₹1,261.2 | ₹1,625.7 | 10,077 | 1,825 |
| 14 Jul 2022 | ₹1,612.05 | ₹1,915 | ₹1,483.9 | ₹1,827 | 12,076 | 3,700 |
| 15 Jul 2022 | ₹1,737.4 | ₹1,998 | ₹1,620 | ₹1,755 | 4,201 | 5,275 |
| 18 Jul 2022 | ₹1,570.4 | ₹1,662 | ₹1,115.65 | ₹1,143.2 | 25,602 | 7,825 |
| 19 Jul 2022 | ₹1,326.95 | ₹1,334.45 | ₹776.9 | ₹825 | 3,11,352 | 20,200 |
| 20 Jul 2022 | ₹585.8 | ₹647.7 | ₹394.5 | ₹622.35 | 1,14,25,827 | 1,17,075 |
| 21 Jul 2022 | ₹548.75 | ₹632.45 | ₹202.55 | ₹298.5 | 2,81,06,903 | 1,29,475 |