NIFTY BANK 34,700 PE traded across 13 sessions from 5 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,027.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹846.15 | ₹1,027.15 | ₹846.15 | ₹1,027.15 | 126 | 100 |
| 6 Jul 2022 | ₹940.1 | ₹982.25 | ₹760 | ₹760 | 426 | 325 |
| 7 Jul 2022 | ₹583.7 | ₹628.45 | ₹442.3 | ₹442.3 | 38,376 | 19,175 |
| 8 Jul 2022 | ₹351.8 | ₹407.1 | ₹328.05 | ₹328.05 | 46,628 | 32,475 |
| 11 Jul 2022 | ₹362.7 | ₹365.3 | ₹205.15 | ₹222.4 | 1,02,651 | 59,400 |
| 12 Jul 2022 | ₹262.05 | ₹320.35 | ₹209.2 | ₹319 | 1,51,452 | 71,150 |
| 13 Jul 2022 | ₹262.45 | ₹402.25 | ₹208.35 | ₹355 | 6,02,976 | 1,67,525 |
| 14 Jul 2022 | ₹360.05 | ₹453.15 | ₹263.75 | ₹389 | 39,34,452 | 3,98,300 |
| 15 Jul 2022 | ₹335.4 | ₹464.1 | ₹263.25 | ₹300 | 3,17,38,977 | 7,48,025 |
| 18 Jul 2022 | ₹176.2 | ₹228.5 | ₹65 | ₹67 | 2,66,40,978 | 11,77,475 |
| 19 Jul 2022 | ₹91.3 | ₹107.65 | ₹23.35 | ₹26.95 | 2,23,16,102 | 14,75,025 |
| 20 Jul 2022 | ₹12.05 | ₹16.25 | ₹7.55 | ₹8.1 | 1,17,52,702 | 10,62,875 |
| 21 Jul 2022 | ₹5.55 | ₹5.6 | ₹0.05 | ₹0.05 | 1,14,63,777 | 5,89,600 |