NIFTY BANK 28,800 PE traded across 7 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹29.9 | ₹29.9 | ₹24.35 | ₹24.45 | 426 | 25 |
| 14 Jul 2022 | ₹2.75 | ₹2.75 | ₹2.65 | ₹2.65 | 1,376 | 775 |
| 15 Jul 2022 | ₹2.05 | ₹2.75 | ₹1.95 | ₹2 | 3,21,951 | 4,725 |
| 18 Jul 2022 | ₹2.05 | ₹2.3 | ₹1.7 | ₹1.8 | 4,88,701 | 13,925 |
| 19 Jul 2022 | ₹1.9 | ₹2.35 | ₹1.55 | ₹2.1 | 13,22,901 | 15,600 |
| 20 Jul 2022 | ₹1.25 | ₹2.4 | ₹1.2 | ₹1.4 | 6,74,252 | 9,025 |
| 21 Jul 2022 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 4,23,101 | 32,675 |