NIFTY BANK 37,500 CE traded across 17 sessions from 29 Jun 2022 to 21 Jul 2022, with a life-high of ₹105.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹32.65 | ₹105.45 | ₹24.5 | ₹25.4 | 752 | 425 |
| 30 Jun 2022 | ₹24.5 | ₹25.4 | ₹24.45 | ₹24.45 | 176 | 625 |
| 1 Jul 2022 | ₹14.05 | ₹16.3 | ₹13.7 | ₹15.85 | 2,676 | 2,550 |
| 4 Jul 2022 | ₹14.85 | ₹14.85 | ₹9.05 | ₹12.85 | 6,976 | 2,175 |
| 5 Jul 2022 | ₹13.9 | ₹15.7 | ₹8.65 | ₹9.35 | 5,476 | 3,650 |
| 6 Jul 2022 | ₹8.7 | ₹16.35 | ₹8.7 | ₹15.85 | 11,526 | 6,875 |
| 7 Jul 2022 | ₹20.1 | ₹25.65 | ₹10.3 | ₹21.8 | 23,752 | 10,975 |
| 8 Jul 2022 | ₹33.25 | ₹33.75 | ₹16.2 | ₹16.55 | 93,452 | 21,175 |
| 11 Jul 2022 | ₹17.7 | ₹25 | ₹12.35 | ₹18.25 | 2,58,827 | 64,325 |
| 12 Jul 2022 | ₹13.05 | ₹17.2 | ₹10.4 | ₹10.65 | 3,51,551 | 1,01,925 |
| 13 Jul 2022 | ₹12.2 | ₹14.05 | ₹6.9 | ₹7 | 4,88,576 | 1,43,350 |
| 14 Jul 2022 | ₹5.9 | ₹8.4 | ₹3.4 | ₹3.4 | 9,46,401 | 2,44,450 |
| 15 Jul 2022 | ₹3.55 | ₹4.05 | ₹2.85 | ₹2.85 | 29,22,626 | 5,90,275 |
| 18 Jul 2022 | ₹3.05 | ₹4 | ₹2.35 | ₹2.85 | 47,85,902 | 8,91,550 |
| 19 Jul 2022 | ₹2.95 | ₹4.4 | ₹2.25 | ₹2.35 | 80,86,703 | 13,37,175 |
| 20 Jul 2022 | ₹2.9 | ₹6.55 | ₹2.1 | ₹2.1 | 1,75,47,877 | 25,32,625 |
| 21 Jul 2022 | ₹1.75 | ₹1.95 | ₹0.05 | ₹0.05 | 1,76,49,678 | 15,22,575 |