NIFTY BANK 35,100 CE traded across 16 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,228.5 and a low of ₹121.4. Final close ₹1,103.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹181.95 | ₹191.1 | ₹181.95 | ₹191.1 | 76 | 25 |
| 1 Jul 2022 | ₹131.95 | ₹169.6 | ₹131.95 | ₹169.6 | 152 | 100 |
| 4 Jul 2022 | ₹167.1 | ₹206 | ₹167.1 | ₹206 | 226 | 250 |
| 5 Jul 2022 | ₹251.15 | ₹288.25 | ₹160 | ₹160 | 951 | 375 |
| 6 Jul 2022 | ₹216 | ₹300 | ₹185 | ₹298.25 | 3,876 | 675 |
| 7 Jul 2022 | ₹366.3 | ₹510 | ₹356 | ₹494.4 | 3,801 | 1,250 |
| 8 Jul 2022 | ₹596.65 | ₹613.9 | ₹464.5 | ₹530 | 1,18,926 | 18,025 |
| 11 Jul 2022 | ₹450.35 | ₹762.1 | ₹450.2 | ₹697.3 | 79,678 | 14,725 |
| 12 Jul 2022 | ₹568.1 | ₹660.3 | ₹442.15 | ₹453.75 | 96,002 | 24,625 |
| 13 Jul 2022 | ₹524.35 | ₹559.8 | ₹298.6 | ₹339.5 | 7,80,127 | 90,350 |
| 14 Jul 2022 | ₹306.15 | ₹374 | ₹179.6 | ₹193 | 15,91,603 | 2,14,325 |
| 15 Jul 2022 | ₹217.95 | ₹256.15 | ₹121.4 | ₹172.7 | 1,07,19,428 | 4,54,200 |
| 18 Jul 2022 | ₹200.65 | ₹457.9 | ₹169.1 | ₹421.9 | 3,15,36,878 | 4,65,700 |
| 19 Jul 2022 | ₹261.05 | ₹693.9 | ₹261.05 | ₹642 | 1,54,93,652 | 1,99,225 |
| 20 Jul 2022 | ₹918.4 | ₹1,098.8 | ₹783.65 | ₹810.95 | 4,44,453 | 90,850 |
| 21 Jul 2022 | ₹870.95 | ₹1,228.5 | ₹784.1 | ₹1,103.55 | 1,93,002 | 54,100 |