NIFTY BANK 29,300 PE — 21 Jul 2022 Expiry History
NIFTY BANK 29,300 PE traded across 5 sessions from 15 Jul 2022 to 21 Jul 2022, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2022 | ₹2.6 | ₹2.75 | ₹1.6 | ₹1.6 | 1,10,952 | 1,050 |
| 18 Jul 2022 | ₹2.2 | ₹2.3 | ₹1.75 | ₹2.1 | 1,45,601 | 3,475 |
| 19 Jul 2022 | ₹2.05 | ₹4.4 | ₹1.35 | ₹2.5 | 5,38,551 | 6,225 |
| 20 Jul 2022 | ₹2.5 | ₹3 | ₹1.1 | ₹2.1 | 2,96,376 | 5,375 |
| 21 Jul 2022 | ₹0.7 | ₹1.55 | ₹0.05 | ₹0.05 | 55,251 | 2,825 |