NIFTY BANK 34,500 CE traded across 20 sessions from 22 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,827.65 and a low of ₹247.75. Final close ₹1,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹275 | ₹275 | ₹250 | ₹250 | 51 | 25 |
| 27 Jun 2022 | ₹574.65 | ₹574.65 | ₹574.65 | ₹574.65 | 101 | 50 |
| 28 Jun 2022 | ₹450 | ₹457 | ₹450 | ₹455.75 | 202 | 175 |
| 29 Jun 2022 | ₹325 | ₹343.85 | ₹300.05 | ₹317.4 | 1,001 | 925 |
| 30 Jun 2022 | ₹317.4 | ₹410 | ₹299.05 | ₹333.35 | 3,076 | 1,925 |
| 1 Jul 2022 | ₹276.3 | ₹372.1 | ₹247.75 | ₹372.1 | 10,301 | 3,975 |
| 4 Jul 2022 | ₹375.4 | ₹428.6 | ₹319.55 | ₹428.6 | 12,751 | 6,100 |
| 5 Jul 2022 | ₹479 | ₹543.05 | ₹309 | ₹310 | 37,051 | 8,150 |
| 6 Jul 2022 | ₹365 | ₹550 | ₹365 | ₹544.45 | 45,201 | 14,350 |
| 7 Jul 2022 | ₹654.5 | ₹842 | ₹614.45 | ₹839 | 62,451 | 20,700 |
| 8 Jul 2022 | ₹977.15 | ₹994.5 | ₹813.8 | ₹912.2 | 34,826 | 20,475 |
| 11 Jul 2022 | ₹821.95 | ₹1,207 | ₹821.9 | ₹1,111 | 45,377 | 14,625 |
| 12 Jul 2022 | ₹984 | ₹1,088.75 | ₹812.85 | ₹831 | 33,601 | 19,900 |
| 13 Jul 2022 | ₹936.45 | ₹970.3 | ₹614.25 | ₹664.35 | 1,89,553 | 46,500 |
| 14 Jul 2022 | ₹650.05 | ₹743 | ₹442.1 | ₹475 | 18,93,078 | 2,28,625 |
| 15 Jul 2022 | ₹527.2 | ₹594.95 | ₹351.1 | ₹471 | 3,11,06,077 | 10,56,725 |
| 18 Jul 2022 | ₹550 | ₹945 | ₹486.55 | ₹910.05 | 87,93,152 | 4,04,150 |
| 19 Jul 2022 | ₹760.25 | ₹1,257.1 | ₹723.55 | ₹1,205 | 11,92,178 | 2,56,900 |
| 20 Jul 2022 | ₹1,260 | ₹1,691.05 | ₹1,260 | ₹1,404.35 | 1,87,276 | 1,84,125 |
| 21 Jul 2022 | ₹1,469 | ₹1,827.65 | ₹1,384.7 | ₹1,700 | 1,01,951 | 1,32,125 |