NIFTY BANK 36,700 PE traded across 10 sessions from 8 Jul 2022 to 21 Jul 2022, with a life-high of ₹2,138.25 and a low of ₹379.35. Final close ₹499.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹1,681.5 | ₹1,706 | ₹1,615.15 | ₹1,706 | 201 | 50 |
| 11 Jul 2022 | ₹1,514.3 | ₹1,528.35 | ₹1,267.6 | ₹1,375.95 | 601 | 200 |
| 12 Jul 2022 | ₹1,425.2 | ₹1,621.85 | ₹1,373 | ₹1,621.85 | 1,051 | 400 |
| 13 Jul 2022 | ₹1,448.2 | ₹1,882.15 | ₹1,448.2 | ₹1,882.15 | 1,001 | 75 |
| 14 Jul 2022 | ₹1,736.6 | ₹2,088 | ₹1,736.6 | ₹2,088 | 651 | 700 |
| 15 Jul 2022 | ₹1,863.5 | ₹2,138.25 | ₹1,863.5 | ₹1,979.55 | 151 | 700 |
| 18 Jul 2022 | ₹1,814.45 | ₹1,844.1 | ₹1,334.85 | ₹1,334.85 | 276 | 850 |
| 19 Jul 2022 | ₹1,528.6 | ₹1,528.6 | ₹968.9 | ₹1,018 | 23,626 | 2,825 |
| 20 Jul 2022 | ₹680.85 | ₹838.85 | ₹558.6 | ₹813.85 | 6,51,427 | 32,475 |
| 21 Jul 2022 | ₹740.95 | ₹820.2 | ₹379.35 | ₹499.4 | 24,61,001 | 12,475 |