NIFTY BANK 31,500 PE traded across 16 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹192.8 | ₹217.9 | ₹171.5 | ₹217.9 | 1,601 | 1,350 |
| 1 Jul 2022 | ₹249.95 | ₹250 | ₹126.45 | ₹130.9 | 7,377 | 3,275 |
| 4 Jul 2022 | ₹114.95 | ₹135 | ₹74.65 | ₹74.65 | 23,277 | 12,700 |
| 5 Jul 2022 | ₹61.8 | ₹93.3 | ₹45.75 | ₹87.8 | 48,227 | 21,800 |
| 6 Jul 2022 | ₹69.55 | ₹69.55 | ₹44.5 | ₹44.5 | 32,527 | 23,650 |
| 7 Jul 2022 | ₹28.65 | ₹33.25 | ₹14.45 | ₹14.45 | 48,401 | 20,900 |
| 8 Jul 2022 | ₹15.25 | ₹18.25 | ₹14.05 | ₹15.65 | 1,23,376 | 56,700 |
| 11 Jul 2022 | ₹17.85 | ₹17.85 | ₹10.6 | ₹11 | 67,401 | 71,725 |
| 12 Jul 2022 | ₹10.45 | ₹11.85 | ₹8.85 | ₹10.3 | 96,153 | 79,125 |
| 13 Jul 2022 | ₹8.9 | ₹10.85 | ₹6.7 | ₹7.65 | 2,51,227 | 95,550 |
| 14 Jul 2022 | ₹8.85 | ₹8.9 | ₹5.15 | ₹5.7 | 7,04,802 | 2,71,300 |
| 15 Jul 2022 | ₹5.7 | ₹5.7 | ₹2.05 | ₹3.05 | 21,43,378 | 5,04,775 |
| 18 Jul 2022 | ₹2 | ₹3.5 | ₹2 | ₹2.6 | 29,42,952 | 4,89,750 |
| 19 Jul 2022 | ₹2.25 | ₹3.6 | ₹2.2 | ₹2.8 | 26,06,078 | 4,54,275 |
| 20 Jul 2022 | ₹3.05 | ₹3.4 | ₹1.8 | ₹2.75 | 16,44,327 | 1,71,400 |
| 21 Jul 2022 | ₹1.75 | ₹1.85 | ₹0.05 | ₹0.05 | 6,59,727 | 91,450 |