NIFTY BANK 32,900 PE traded across 16 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹680.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹527.65 | ₹527.65 | ₹527.65 | ₹527.65 | 26 | 0 |
| 1 Jul 2022 | ₹680.9 | ₹680.9 | ₹634.65 | ₹636 | 151 | 75 |
| 4 Jul 2022 | ₹352.2 | ₹352.2 | ₹266.4 | ₹276 | 826 | 100 |
| 5 Jul 2022 | ₹215 | ₹245.5 | ₹177.45 | ₹231.25 | 1,126 | 725 |
| 6 Jul 2022 | ₹201.3 | ₹226.45 | ₹180 | ₹190.35 | 976 | 825 |
| 7 Jul 2022 | ₹120.8 | ₹120.8 | ₹76.75 | ₹77.6 | 1,251 | 1,075 |
| 8 Jul 2022 | ₹57 | ₹61.55 | ₹44.95 | ₹44.95 | 7,551 | 5,350 |
| 11 Jul 2022 | ₹45.4 | ₹45.45 | ₹25.25 | ₹25.25 | 24,801 | 14,750 |
| 12 Jul 2022 | ₹27.8 | ₹36.4 | ₹24.4 | ₹36 | 23,451 | 18,675 |
| 13 Jul 2022 | ₹21.45 | ₹40.85 | ₹19.15 | ₹35.75 | 1,20,801 | 45,500 |
| 14 Jul 2022 | ₹40.05 | ₹40.05 | ₹20.65 | ₹24.4 | 5,50,451 | 94,100 |
| 15 Jul 2022 | ₹17.1 | ₹25.95 | ₹11.8 | ₹12.75 | 24,39,303 | 1,49,825 |
| 18 Jul 2022 | ₹8.2 | ₹8.95 | ₹4.5 | ₹5 | 19,21,628 | 1,57,300 |
| 19 Jul 2022 | ₹4.75 | ₹6.1 | ₹3 | ₹4.3 | 13,32,776 | 1,09,050 |
| 20 Jul 2022 | ₹3.2 | ₹4.4 | ₹2 | ₹2 | 7,33,103 | 86,975 |
| 21 Jul 2022 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.1 | 3,41,077 | 41,050 |