NIFTY BANK 34,400 PE traded across 12 sessions from 6 Jul 2022 to 21 Jul 2022, with a life-high of ₹662.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2022 | ₹662.8 | ₹662.8 | ₹662.8 | ₹662.8 | 26 | 0 |
| 7 Jul 2022 | ₹452.6 | ₹476.55 | ₹334.7 | ₹335 | 18,751 | 14,650 |
| 8 Jul 2022 | ₹280 | ₹300.9 | ₹230.9 | ₹245.85 | 45,852 | 12,275 |
| 11 Jul 2022 | ₹265.05 | ₹271.45 | ₹145.45 | ₹157.7 | 67,502 | 14,625 |
| 12 Jul 2022 | ₹186.4 | ₹228.95 | ₹145.75 | ₹227.55 | 96,501 | 25,150 |
| 13 Jul 2022 | ₹169.9 | ₹284.9 | ₹138.05 | ₹259.5 | 4,52,301 | 68,275 |
| 14 Jul 2022 | ₹242.05 | ₹315.55 | ₹175.6 | ₹262.95 | 12,15,003 | 99,825 |
| 15 Jul 2022 | ₹229.65 | ₹312.6 | ₹167.7 | ₹185 | 1,89,47,476 | 4,04,950 |
| 18 Jul 2022 | ₹132.45 | ₹132.45 | ₹33.55 | ₹33.55 | 1,50,11,077 | 7,01,775 |
| 19 Jul 2022 | ₹42.2 | ₹53.9 | ₹14.45 | ₹17.65 | 1,42,09,502 | 9,39,375 |
| 20 Jul 2022 | ₹9.25 | ₹10.65 | ₹5.65 | ₹6.2 | 58,40,902 | 5,75,850 |
| 21 Jul 2022 | ₹4.05 | ₹4.05 | ₹0.05 | ₹0.05 | 52,68,478 | 5,80,550 |