NIFTY BANK 35,800 CE traded across 15 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹536 and a low of ₹26.2. Final close ₹400.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹65.5 | ₹68.8 | ₹65.5 | ₹68.8 | 101 | 75 |
| 4 Jul 2022 | ₹83 | ₹83 | ₹73.35 | ₹75 | 251 | 150 |
| 5 Jul 2022 | ₹120 | ₹123.55 | ₹58.85 | ₹58.85 | 2,226 | 900 |
| 6 Jul 2022 | ₹86.25 | ₹124.15 | ₹74.2 | ₹99 | 1,377 | 1,375 |
| 7 Jul 2022 | ₹166.05 | ₹250 | ₹147 | ₹250 | 15,627 | 6,975 |
| 8 Jul 2022 | ₹270.4 | ₹279.7 | ₹200.1 | ₹231 | 80,301 | 18,800 |
| 11 Jul 2022 | ₹191.45 | ₹374.2 | ₹191.45 | ₹316 | 1,57,076 | 32,450 |
| 12 Jul 2022 | ₹248.95 | ₹306.6 | ₹170 | ₹183.7 | 1,94,903 | 46,050 |
| 13 Jul 2022 | ₹213.4 | ₹229.5 | ₹95.95 | ₹112 | 7,89,152 | 95,600 |
| 14 Jul 2022 | ₹97.95 | ₹119.75 | ₹44.6 | ₹45.55 | 23,09,152 | 3,12,900 |
| 15 Jul 2022 | ₹45.65 | ₹61.95 | ₹26.2 | ₹33.5 | 83,44,402 | 5,18,350 |
| 18 Jul 2022 | ₹40 | ₹114.75 | ₹29.5 | ₹90.95 | 1,88,63,202 | 7,14,750 |
| 19 Jul 2022 | ₹71 | ₹184.55 | ₹42.65 | ₹152.55 | 5,61,99,652 | 13,74,750 |
| 20 Jul 2022 | ₹280 | ₹453.95 | ₹191 | ₹208 | 2,90,41,578 | 7,88,925 |
| 21 Jul 2022 | ₹252 | ₹536 | ₹176 | ₹400.1 | 2,65,39,677 | 1,45,450 |