NIFTY BANK 35,600 CE traded across 15 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹731.45 and a low of ₹41. Final close ₹600.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹81.95 | ₹83.75 | ₹81.95 | ₹83.75 | 76 | 50 |
| 4 Jul 2022 | ₹115.15 | ₹115.15 | ₹110 | ₹110 | 376 | 100 |
| 5 Jul 2022 | ₹136.9 | ₹163.35 | ₹78.3 | ₹78.3 | 1,076 | 350 |
| 6 Jul 2022 | ₹106.45 | ₹165.8 | ₹106.45 | ₹165.8 | 376 | 400 |
| 7 Jul 2022 | ₹210 | ₹302.7 | ₹195.85 | ₹302.7 | 5,326 | 1,375 |
| 8 Jul 2022 | ₹366.85 | ₹367.65 | ₹262.8 | ₹304.85 | 36,801 | 8,525 |
| 11 Jul 2022 | ₹256.95 | ₹468.25 | ₹256.95 | ₹400.05 | 1,22,601 | 31,575 |
| 12 Jul 2022 | ₹400.05 | ₹400.05 | ₹234.45 | ₹236.6 | 1,63,077 | 39,950 |
| 13 Jul 2022 | ₹265.7 | ₹304.05 | ₹136.85 | ₹155.75 | 4,82,302 | 68,200 |
| 14 Jul 2022 | ₹140.4 | ₹171.95 | ₹67.55 | ₹71 | 22,92,176 | 2,71,825 |
| 15 Jul 2022 | ₹78.2 | ₹97.4 | ₹41 | ₹55 | 87,19,303 | 4,33,250 |
| 18 Jul 2022 | ₹75.65 | ₹182 | ₹50.4 | ₹150.95 | 1,88,82,578 | 7,05,225 |
| 19 Jul 2022 | ₹75 | ₹296 | ₹74.9 | ₹260 | 7,14,90,553 | 9,24,550 |
| 20 Jul 2022 | ₹400.2 | ₹624.9 | ₹330.95 | ₹353.65 | 67,92,953 | 2,41,700 |
| 21 Jul 2022 | ₹405.8 | ₹731.45 | ₹320.55 | ₹600.2 | 53,97,626 | 93,225 |