NIFTY BANK 39,600 CE — 21 Jul 2022 Expiry History
NIFTY BANK 39,600 CE traded across 2 sessions from 20 Jul 2022 to 21 Jul 2022, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Jul 2022 | ₹6.25 | ₹6.25 | ₹1.35 | ₹1.35 | 4,17,251 | 56,600 |
| 21 Jul 2022 | ₹1.15 | ₹2.5 | ₹0.05 | ₹0.15 | 2,00,301 | 41,325 |