NIFTY BANK 36,200 CE traded across 15 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹221.8 and a low of ₹0.65. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹45.2 | ₹45.2 | ₹45.2 | ₹45.2 | 26 | 0 |
| 4 Jul 2022 | ₹47.95 | ₹47.95 | ₹47.95 | ₹47.95 | 26 | 25 |
| 5 Jul 2022 | ₹71 | ₹71 | ₹37.05 | ₹37.05 | 276 | 250 |
| 6 Jul 2022 | ₹44.5 | ₹70 | ₹41.2 | ₹68.3 | 2,852 | 1,375 |
| 7 Jul 2022 | ₹78.5 | ₹144.8 | ₹70.8 | ₹127 | 4,601 | 1,825 |
| 8 Jul 2022 | ₹157.2 | ₹165 | ₹111.95 | ₹129.95 | 32,726 | 7,500 |
| 11 Jul 2022 | ₹118.45 | ₹221.8 | ₹110.5 | ₹176.7 | 1,18,026 | 18,425 |
| 12 Jul 2022 | ₹139.75 | ₹172.5 | ₹87.05 | ₹90.65 | 1,44,351 | 31,825 |
| 13 Jul 2022 | ₹105.15 | ₹118.15 | ₹43.75 | ₹52.55 | 6,31,776 | 1,17,100 |
| 14 Jul 2022 | ₹51.95 | ₹76.3 | ₹17 | ₹17 | 14,39,627 | 1,86,100 |
| 15 Jul 2022 | ₹18.05 | ₹24.75 | ₹11.7 | ₹14.25 | 41,78,927 | 3,87,400 |
| 18 Jul 2022 | ₹11.15 | ₹40.6 | ₹11.15 | ₹29.4 | 98,03,102 | 6,48,200 |
| 19 Jul 2022 | ₹13 | ₹67.35 | ₹12.05 | ₹40.95 | 3,28,70,453 | 10,39,650 |
| 20 Jul 2022 | ₹80.05 | ₹190.7 | ₹46.15 | ₹47.15 | 9,52,51,103 | 21,59,475 |
| 21 Jul 2022 | ₹55.35 | ₹187 | ₹0.65 | ₹0.9 | 43,88,08,953 | 46,96,925 |