NIFTY BANK 39,000 CE traded across 9 sessions from 11 Jul 2022 to 21 Jul 2022, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2022 | ₹5.75 | ₹5.75 | ₹4.95 | ₹5.45 | 8,926 | 3,750 |
| 12 Jul 2022 | ₹5.9 | ₹5.9 | ₹4.15 | ₹4.5 | 31,651 | 12,350 |
| 13 Jul 2022 | ₹5.1 | ₹5.2 | ₹3.6 | ₹3.9 | 65,751 | 21,475 |
| 14 Jul 2022 | ₹4.05 | ₹4.25 | ₹2.5 | ₹2.55 | 2,39,227 | 1,01,375 |
| 15 Jul 2022 | ₹2.6 | ₹2.8 | ₹2.05 | ₹2.2 | 15,01,452 | 1,82,900 |
| 18 Jul 2022 | ₹2.15 | ₹2.25 | ₹1.7 | ₹1.75 | 7,13,077 | 2,28,600 |
| 19 Jul 2022 | ₹1.75 | ₹1.95 | ₹1.6 | ₹1.7 | 14,53,776 | 2,79,000 |
| 20 Jul 2022 | ₹1.6 | ₹2.85 | ₹1.2 | ₹1.35 | 32,27,202 | 4,35,575 |
| 21 Jul 2022 | ₹1.15 | ₹1.3 | ₹0.05 | ₹0.05 | 18,15,602 | 3,60,825 |