NIFTY BANK 30,200 PE traded across 8 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹78.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹78.85 | ₹78.85 | ₹77.65 | ₹77.65 | 51 | 25 |
| 4 Jul 2022 | ₹26.05 | ₹26.05 | ₹26.05 | ₹26.05 | 26 | 50 |
| 7 Jul 2022 | ₹12.05 | ₹12.05 | ₹12.05 | ₹12.05 | 76 | 100 |
| 15 Jul 2022 | ₹2.05 | ₹3 | ₹2 | ₹2 | 50,453 | 1,750 |
| 18 Jul 2022 | ₹1.9 | ₹2.5 | ₹1.85 | ₹2 | 25,328 | 2,700 |
| 19 Jul 2022 | ₹2.35 | ₹2.95 | ₹1.4 | ₹2.55 | 28,476 | 1,850 |
| 20 Jul 2022 | ₹2.5 | ₹2.9 | ₹1.15 | ₹1.15 | 56,801 | 1,275 |
| 21 Jul 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.1 | 11,176 | 1,525 |