NIFTY BANK 36,400 CE traded across 14 sessions from 4 Jul 2022 to 21 Jul 2022, with a life-high of ₹164 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2022 | ₹35.6 | ₹38.65 | ₹35.6 | ₹35.7 | 176 | 75 |
| 5 Jul 2022 | ₹44.65 | ₹44.65 | ₹28.3 | ₹28.3 | 301 | 200 |
| 6 Jul 2022 | ₹34.8 | ₹55.25 | ₹29.75 | ₹55.25 | 1,276 | 775 |
| 7 Jul 2022 | ₹70.05 | ₹110 | ₹67.2 | ₹108 | 2,676 | 2,025 |
| 8 Jul 2022 | ₹120 | ₹139 | ₹82.05 | ₹92.05 | 19,526 | 6,850 |
| 11 Jul 2022 | ₹82.25 | ₹164 | ₹76.75 | ₹139.3 | 82,702 | 21,625 |
| 12 Jul 2022 | ₹101.4 | ₹126.25 | ₹59.75 | ₹59.75 | 1,49,927 | 26,825 |
| 13 Jul 2022 | ₹80.75 | ₹81.45 | ₹29.95 | ₹35 | 4,48,701 | 97,800 |
| 14 Jul 2022 | ₹33.55 | ₹38.4 | ₹12.35 | ₹12.5 | 8,71,876 | 1,54,275 |
| 15 Jul 2022 | ₹14.05 | ₹15.4 | ₹8.6 | ₹10.7 | 25,30,278 | 2,32,525 |
| 18 Jul 2022 | ₹11.3 | ₹24.4 | ₹7.7 | ₹16 | 58,93,327 | 3,49,775 |
| 19 Jul 2022 | ₹15.55 | ₹42.3 | ₹8.75 | ₹20 | 1,98,52,178 | 5,62,550 |
| 20 Jul 2022 | ₹45.45 | ₹113.05 | ₹20.7 | ₹22.75 | 5,33,77,528 | 13,84,575 |
| 21 Jul 2022 | ₹22.8 | ₹75.6 | ₹0.05 | ₹0.05 | 19,11,60,128 | 16,40,500 |