NIFTY BANK 33,600 CE traded across 18 sessions from 28 Jun 2022 to 21 Jul 2022, with a life-high of ₹2,700 and a low of ₹552.55. Final close ₹2,577.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹861.3 | ₹1,101.85 | ₹861.3 | ₹1,101.85 | 77 | 75 |
| 29 Jun 2022 | ₹704.25 | ₹704.25 | ₹694 | ₹694 | 76 | 100 |
| 30 Jun 2022 | ₹747.3 | ₹799.35 | ₹681.3 | ₹681.3 | 502 | 300 |
| 1 Jul 2022 | ₹552.7 | ₹773.1 | ₹552.55 | ₹773.1 | 702 | 425 |
| 4 Jul 2022 | ₹800 | ₹846.35 | ₹700 | ₹846.35 | 1,251 | 300 |
| 5 Jul 2022 | ₹1,027.2 | ₹1,078.55 | ₹727.75 | ₹745 | 477 | 300 |
| 6 Jul 2022 | ₹908.8 | ₹996.75 | ₹884.9 | ₹996.75 | 251 | 225 |
| 7 Jul 2022 | ₹1,285.85 | ₹1,463.9 | ₹1,255 | ₹1,463.9 | 301 | 200 |
| 8 Jul 2022 | ₹1,671.7 | ₹1,671.7 | ₹1,529.5 | ₹1,620.45 | 1,077 | 275 |
| 11 Jul 2022 | ₹1,701.6 | ₹1,980.6 | ₹1,692.9 | ₹1,865.4 | 1,726 | 250 |
| 12 Jul 2022 | ₹1,805.55 | ₹1,875 | ₹1,571 | ₹1,571 | 902 | 275 |
| 13 Jul 2022 | ₹1,710.05 | ₹1,712.95 | ₹1,307.45 | ₹1,329.7 | 1,226 | 450 |
| 14 Jul 2022 | ₹1,325.7 | ₹1,430 | ₹1,090.95 | ₹1,150 | 2,976 | 1,800 |
| 15 Jul 2022 | ₹1,317.7 | ₹1,326.9 | ₹983.9 | ₹1,191.15 | 12,876 | 4,425 |
| 18 Jul 2022 | ₹1,303.45 | ₹1,781.65 | ₹1,259.65 | ₹1,774.6 | 12,976 | 5,375 |
| 19 Jul 2022 | ₹1,649.95 | ₹2,077.1 | ₹1,644.15 | ₹2,077.1 | 1,277 | 5,100 |
| 20 Jul 2022 | ₹2,422.3 | ₹2,425 | ₹2,299.5 | ₹2,299.5 | 1,377 | 4,550 |
| 21 Jul 2022 | ₹2,345.45 | ₹2,700 | ₹2,345.45 | ₹2,577.15 | 2,851 | 3,075 |