NIFTY BANK 38,100 CE traded across 10 sessions from 8 Jul 2022 to 21 Jul 2022, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹11.65 | ₹11.65 | ₹11.65 | ₹11.65 | 26 | 0 |
| 11 Jul 2022 | ₹11 | ₹11.9 | ₹8 | ₹8.4 | 2,051 | 650 |
| 12 Jul 2022 | ₹8.95 | ₹8.95 | ₹6.1 | ₹6.1 | 951 | 975 |
| 13 Jul 2022 | ₹4.85 | ₹6.7 | ₹4.5 | ₹4.7 | 2,101 | 1,625 |
| 14 Jul 2022 | ₹5.3 | ₹5.35 | ₹2.8 | ₹3.1 | 20,501 | 9,700 |
| 15 Jul 2022 | ₹3.45 | ₹3.45 | ₹2.35 | ₹2.45 | 98,328 | 8,325 |
| 18 Jul 2022 | ₹2.75 | ₹2.8 | ₹1.85 | ₹1.9 | 1,55,776 | 11,950 |
| 19 Jul 2022 | ₹2.05 | ₹2.5 | ₹1.6 | ₹1.6 | 2,08,602 | 17,375 |
| 20 Jul 2022 | ₹1.75 | ₹3.4 | ₹1.35 | ₹1.35 | 9,65,277 | 44,675 |
| 21 Jul 2022 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.05 | 17,28,351 | 1,06,500 |