NIFTY BANK 28,700 PE traded across 6 sessions from 14 Jul 2022 to 21 Jul 2022, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹2.65 | ₹2.7 | ₹2.65 | ₹2.7 | 901 | 525 |
| 15 Jul 2022 | ₹2.7 | ₹2.7 | ₹1.85 | ₹2 | 3,87,726 | 20,825 |
| 18 Jul 2022 | ₹2.15 | ₹2.3 | ₹1.7 | ₹1.95 | 6,16,351 | 39,675 |
| 19 Jul 2022 | ₹1.95 | ₹2.75 | ₹1.55 | ₹2.1 | 17,14,251 | 45,275 |
| 20 Jul 2022 | ₹1.4 | ₹2.4 | ₹1.4 | ₹1.75 | 9,53,628 | 34,025 |
| 21 Jul 2022 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 3,49,002 | 59,650 |