NIFTY BANK 29,800 PE — 21 Jul 2022 Expiry History
NIFTY BANK 29,800 PE traded across 5 sessions from 15 Jul 2022 to 21 Jul 2022, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2022 | ₹2.7 | ₹2.85 | ₹1.85 | ₹2.15 | 17,876 | 1,325 |
| 18 Jul 2022 | ₹2 | ₹2.45 | ₹1.65 | ₹2.1 | 24,503 | 1,825 |
| 19 Jul 2022 | ₹2.25 | ₹3.25 | ₹1.6 | ₹2.4 | 52,852 | 2,700 |
| 20 Jul 2022 | ₹2.5 | ₹2.95 | ₹1.2 | ₹1.2 | 85,626 | 3,800 |
| 21 Jul 2022 | ₹1.35 | ₹1.65 | ₹0.05 | ₹0.05 | 24,476 | 4,875 |