NIFTY BANK 34,600 CE traded across 16 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,722.35 and a low of ₹240. Final close ₹1,603.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹296 | ₹306.1 | ₹296 | ₹306.1 | 76 | 50 |
| 1 Jul 2022 | ₹250 | ₹285.35 | ₹240 | ₹277.1 | 176 | 150 |
| 4 Jul 2022 | ₹324.1 | ₹333.3 | ₹310.35 | ₹310.35 | 151 | 175 |
| 5 Jul 2022 | ₹459.1 | ₹491 | ₹275.75 | ₹275.75 | 1,226 | 425 |
| 6 Jul 2022 | ₹295.1 | ₹505 | ₹295.1 | ₹490.05 | 2,001 | 650 |
| 7 Jul 2022 | ₹625 | ₹781.4 | ₹570 | ₹765.2 | 5,551 | 1,175 |
| 8 Jul 2022 | ₹881 | ₹881 | ₹752.65 | ₹838.9 | 6,676 | 4,325 |
| 11 Jul 2022 | ₹812.75 | ₹1,124.85 | ₹812.75 | ₹1,010.15 | 7,051 | 1,725 |
| 12 Jul 2022 | ₹930.9 | ₹1,000 | ₹746.25 | ₹746.3 | 8,527 | 2,750 |
| 13 Jul 2022 | ₹871.5 | ₹878.7 | ₹551.2 | ₹601.75 | 41,501 | 7,700 |
| 14 Jul 2022 | ₹588.3 | ₹674.95 | ₹389.05 | ₹418.8 | 18,46,102 | 2,28,750 |
| 15 Jul 2022 | ₹461.1 | ₹526.55 | ₹301.4 | ₹405.6 | 3,25,82,553 | 5,77,325 |
| 18 Jul 2022 | ₹429.6 | ₹855.4 | ₹420.2 | ₹821.85 | 53,88,252 | 2,21,850 |
| 19 Jul 2022 | ₹600 | ₹1,162.05 | ₹600 | ₹1,112.5 | 5,85,776 | 1,66,000 |
| 20 Jul 2022 | ₹1,415.8 | ₹1,591.85 | ₹1,248.6 | ₹1,299.1 | 1,33,752 | 1,07,300 |
| 21 Jul 2022 | ₹1,363.95 | ₹1,722.35 | ₹1,293.95 | ₹1,603.75 | 72,027 | 69,625 |