NIFTY BANK 37,100 CE traded across 13 sessions from 5 Jul 2022 to 21 Jul 2022, with a life-high of ₹49.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹21.5 | ₹22.6 | ₹17.5 | ₹17.5 | 126 | 100 |
| 6 Jul 2022 | ₹22 | ₹23.15 | ₹19.8 | ₹19.8 | 1,051 | 300 |
| 7 Jul 2022 | ₹41.6 | ₹41.6 | ₹31.9 | ₹35.6 | 776 | 425 |
| 8 Jul 2022 | ₹39.5 | ₹42.45 | ₹29.75 | ₹29.75 | 801 | 850 |
| 11 Jul 2022 | ₹30.8 | ₹49.65 | ₹25.8 | ₹35.4 | 41,526 | 12,550 |
| 12 Jul 2022 | ₹31.95 | ₹35.4 | ₹17.5 | ₹19.8 | 67,701 | 15,375 |
| 13 Jul 2022 | ₹23.55 | ₹23.55 | ₹10.4 | ₹11 | 92,626 | 23,500 |
| 14 Jul 2022 | ₹11 | ₹11 | ₹4.55 | ₹4.75 | 3,33,501 | 72,900 |
| 15 Jul 2022 | ₹4.95 | ₹5.4 | ₹3.6 | ₹4.65 | 8,78,951 | 59,725 |
| 18 Jul 2022 | ₹5.1 | ₹6.45 | ₹3.5 | ₹4.95 | 12,97,777 | 1,89,225 |
| 19 Jul 2022 | ₹4.6 | ₹8.05 | ₹1.6 | ₹3.9 | 33,40,602 | 1,90,575 |
| 20 Jul 2022 | ₹5.7 | ₹15.3 | ₹3.4 | ₹3.55 | 1,09,11,027 | 5,13,475 |
| 21 Jul 2022 | ₹2.65 | ₹2.9 | ₹0.05 | ₹0.05 | 98,79,828 | 8,77,050 |