NIFTY BANK 28,900 PE traded across 9 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹31.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹31.85 | ₹31.85 | ₹31.85 | ₹31.85 | 201 | 0 |
| 4 Jul 2022 | ₹12.95 | ₹12.95 | ₹12.95 | ₹12.95 | 26 | 200 |
| 6 Jul 2022 | ₹12.9 | ₹12.9 | ₹12.9 | ₹12.9 | 251 | 200 |
| 14 Jul 2022 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 851 | 575 |
| 15 Jul 2022 | ₹2.6 | ₹2.65 | ₹1.9 | ₹2.25 | 3,42,226 | 9,425 |
| 18 Jul 2022 | ₹2.1 | ₹2.35 | ₹1.75 | ₹1.8 | 3,55,101 | 9,350 |
| 19 Jul 2022 | ₹2.05 | ₹2.35 | ₹1.35 | ₹2.35 | 10,26,252 | 7,475 |
| 20 Jul 2022 | ₹1.65 | ₹2.45 | ₹1.3 | ₹1.95 | 5,39,726 | 7,150 |
| 21 Jul 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.15 | 2,34,676 | 26,525 |